韵达股份：关于不向下修正韵达转债转股价格的公告

yun2025

韵达股份：关于不向下修正韵达转债转股价格的公告

云天化大宗交易成交1.03亿元，共计400万股

云天化（600096）11月6日有2笔大宗交易记录，合计成交400万股，涉及金额1.03亿元。用成交金额除以股数计算，每股加权均价约25.7元，较收盘价折价1.98%。该股当天在集中交易市场收于每股26.22元，前一个交易日的收盘价为26.51元。与上一交易日收盘相比，该股当天股价下跌1.09%。

金额最大的一笔以每股25.7元易手，交易数量200万股，对应金额为5140万元。该笔买方席位为国泰海通证券总部，卖方席位为招商证券宁波丽江东路证券营业部。这一笔占全部大宗成交金额的50%。

按披露的股本换算，当日大宗成交股份占18.23亿股流通A股的0.219%，占18.23亿股总股本的0.219%。若把同一批股份按当日收盘价折算，对应金额约为1.05亿元。

https://lightroom.adobe.com/shares/cfe7c26671934f48883db5ad37796170
https://lightroom.adobe.com/shares/3fd756cda2ad4044a1ee17cb97b8a2af
https://lightroom.adobe.com/shares/c6be0f1b93074b46acd1a85d8deb58bb
https://lightroom.adobe.com/shares/03650c796eaa7e448631f023bb123779
https://lightroom.adobe.com/shares/e8d494a9e8754f4084efea75c44d76dc
https://lightroom.adobe.com/shares/35bf0fd8c441e14c9a153b080c6d6fec
https://lightroom.adobe.com/shares/f1147a788335ec4fb61f0f276cd364ad
https://lightroom.adobe.com/shares/031c66441c418544981a96f58332023d
https://lightroom.adobe.com/shares/deb4ea63893ede4889a826503ba1706f
https://lightroom.adobe.com/shares/207a4e8a2fc58f4abc0d793da3aa6bf5
https://lightroom.adobe.com/shares/a7773743efd8f7458352811b9d94f1ff
https://lightroom.adobe.com/shares/568bbea1c3fe2449b8886c0264e63f51
https://lightroom.adobe.com/shares/a2c3fb9abd394e4ebcd3ff5a449aa196
https://lightroom.adobe.com/shares/1b49f927ce523248be50a41b0fcf027b
https://lightroom.adobe.com/shares/4d6f2d7b8fc89f4aa618f240979d0439
https://lightroom.adobe.com/shares/44b910639d031f419bebe196dba1a6a5
https://lightroom.adobe.com/shares/3007529ad80d7d45ab271a11a2994215
https://lightroom.adobe.com/shares/640fc57e327ba9428651c3e398cf140c
https://lightroom.adobe.com/shares/81fa55d03133b941b18e28681e19908c
https://lightroom.adobe.com/shares/fdb5a9fdd91363418356f0f820a2d06e
https://lightroom.adobe.com/shares/e1f11dc84ff52f44993e6abd2b4bee7f
https://lightroom.adobe.com/shares/eb5e1a721c2f4f4c889798ff9647bda9
https://lightroom.adobe.com/shares/82871fae8af63144a1a3ddf8e515c343
https://lightroom.adobe.com/shares/e2e9faeb1c38ce4dbc047508fa0c82a1
https://lightroom.adobe.com/shares/4f7ae1042b5aa945b8f668f5651200a8
https://lightroom.adobe.com/shares/b886b2cffffff442861f01a0d1ea0e5f
https://lightroom.adobe.com/shares/80782a6e75a0de4ab0ed42ec10b2fb58
https://lightroom.adobe.com/shares/4b187010bb7e21478b648f87904aebcf
https://lightroom.adobe.com/shares/0f1aefd707287746a3cc31896df61751
https://lightroom.adobe.com/shares/528fb021a961404e86c4545c6c8b7e3c
https://lightroom.adobe.com/shares/af6a83fef2f9014f825421c7746cf245
https://lightroom.adobe.com/shares/4345bf285c1cf9489f966235e2bcf265
https://lightroom.adobe.com/shares/436e71119850804ebd99bba7ed55c425
https://lightroom.adobe.com/shares/9d839aabfffff8448e13ba88c7891026
https://lightroom.adobe.com/shares/026d6e97c4cdf64ea6f5c79827cb2dd1
https://lightroom.adobe.com/shares/79389a6e0b2b78468e8cee9492549387
https://lightroom.adobe.com/shares/7fb06478c672a04189545c5f2345f45e
https://lightroom.adobe.com/shares/d641577f8ca5984290221dc67aecf90e
https://lightroom.adobe.com/shares/c46ca62e2a249349b39caf0dada8a982
https://lightroom.adobe.com/shares/6920cc9a3766a8488a116799be582b0b
https://lightroom.adobe.com/shares/9a74630283b2f24aa26d3f1b5d087c78
https://lightroom.adobe.com/shares/e02186788894ef4dac6b0a5eaa404256
https://lightroom.adobe.com/shares/c25dfd4020a0014bbff1a1611227921d
https://lightroom.adobe.com/shares/05e350d2f5635c4c8febb956e6cd4896
https://lightroom.adobe.com/shares/f21154f029c9ff40ac9065c72ac8d2f7
https://lightroom.adobe.com/shares/6283fd85b7004f47b6bc5fc45f44b415
https://lightroom.adobe.com/shares/5bbb6865a184cb41a3872b8dcc16e266
https://lightroom.adobe.com/shares/bdff0547e7a48147bfbd1264c4980a7d
https://lightroom.adobe.com/shares/5de199c6ca43ab4ab778906e34192e7a
https://lightroom.adobe.com/shares/3cbc3ceaed424c4a86a0ec93bca0e464